Daily trading records
Seagate Technology Stock Price on October 8, 2026
Direct answer
Seagate Technology closed at $774.825 on October 8, 2026.
Get free Seagate Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Seagate Technology's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.06%
From the October 1, 2026 close of $945.57 to $774.825 on October 8, 2026.
20-session performance
-10.15%
From the September 10, 2026 close of $862.33 to $774.825 on October 8, 2026.
60-session performance
-6.46%
From the July 15, 2026 close of $828.30 to $774.825 on October 8, 2026.
Verified data
- Open
- $794.45
- High
- $801.9499
- Low
- $770.06
- Close
- $774.825
- Volume
- 5,073,519
- Prior-close change
- -$32.745 (-4.05%)
Explore related company data
Read the frequently asked questions.
What was Seagate Technology's closing price on October 8, 2026?
Seagate Technology closed at $774.825 on October 8, 2026.
What were Seagate Technology's open, high and low on October 8, 2026?
The open was $794.45, the high was $801.9499 and the low was $770.06.
How much did Seagate Technology change from the prior close on October 8, 2026?
The change from the prior close was -$32.745 (-4.05%).
What was Seagate Technology's volume on October 8, 2026?
Trading volume was 5,073,519 shares.
What is the source for Seagate Technology's daily prices?
Daily aggregate prices are provided by Polygon.