Daily trading records
SU Group Holdings Stock Price on July 1, 2026
Direct answer
SU Group Holdings closed at $25.782 on July 1, 2026.
The open was $24.27, the high was $25.782 and the low was $23.0105.
Volume was 15,243. The change from the prior close was +$0.462 (+1.82%).
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.56%
From the June 24, 2026 close of $27.891 to $25.782 on July 1, 2026.
20-session performance
-20.43%
From the June 2, 2026 close of $32.40 to $25.782 on July 1, 2026.
60-session performance
-83.15%
From the April 1, 2026 close of $153.00 to $25.782 on July 1, 2026.
Verified data
- Open
- $24.27
- High
- $25.782
- Low
- $23.0105
- Close
- $25.782
- Volume
- 15,243
- Prior-close change
- +$0.462 (+1.82%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on July 1, 2026?
SU Group Holdings closed at $25.782 on July 1, 2026.
What were SU Group Holdings's open, high and low on July 1, 2026?
The open was $24.27, the high was $25.782 and the low was $23.0105.
How much did SU Group Holdings change from the prior close on July 1, 2026?
The change from the prior close was +$0.462 (+1.82%).
What was SU Group Holdings's volume on July 1, 2026?
Trading volume was 15,243 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.