Daily trading records
SU Group Holdings Stock Price on July 20, 2026
Direct answer
SU Group Holdings closed at $13.638 on July 20, 2026.
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.04%
From the July 13, 2026 close of $16.053 to $13.638 on July 20, 2026.
20-session performance
-55.43%
From the June 18, 2026 close of $30.60 to $13.638 on July 20, 2026.
60-session performance
-90.73%
From the April 21, 2026 close of $147.117 to $13.638 on July 20, 2026.
Verified data
- Open
- $15.171
- High
- $15.30
- Low
- $12.60
- Close
- $13.638
- Volume
- 16,295
- Prior-close change
- -$1.716 (-11.18%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on July 20, 2026?
SU Group Holdings closed at $13.638 on July 20, 2026.
What were SU Group Holdings's open, high and low on July 20, 2026?
The open was $15.171, the high was $15.30 and the low was $12.60.
How much did SU Group Holdings change from the prior close on July 20, 2026?
The change from the prior close was -$1.716 (-11.18%).
What was SU Group Holdings's volume on July 20, 2026?
Trading volume was 16,295 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.