Daily trading records
SU Group Holdings Stock Price on July 24, 2026
Direct answer
SU Group Holdings closed at $14.43 on July 24, 2026.
The open was $14.643, the high was $15.00 and the low was $13.866.
Volume was 6,673. The change from the prior close was -$0.18 (-1.23%).
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.02%
From the July 17, 2026 close of $15.354 to $14.43 on July 24, 2026.
20-session performance
-46.48%
From the June 25, 2026 close of $26.964 to $14.43 on July 24, 2026.
60-session performance
-88.97%
From the April 27, 2026 close of $130.80 to $14.43 on July 24, 2026.
Verified data
- Open
- $14.643
- High
- $15.00
- Low
- $13.866
- Close
- $14.43
- Volume
- 6,673
- Prior-close change
- -$0.18 (-1.23%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on July 24, 2026?
SU Group Holdings closed at $14.43 on July 24, 2026.
What were SU Group Holdings's open, high and low on July 24, 2026?
The open was $14.643, the high was $15.00 and the low was $13.866.
How much did SU Group Holdings change from the prior close on July 24, 2026?
The change from the prior close was -$0.18 (-1.23%).
What was SU Group Holdings's volume on July 24, 2026?
Trading volume was 6,673 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.