Daily trading records
SU Group Holdings Stock Price on July 28, 2026
Direct answer
SU Group Holdings closed at $14.97 on July 28, 2026.
The open was $14.04, the high was $14.97 and the low was $14.04.
Volume was 21,876. The change from the prior close was +$0.72 (+5.05%).
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.37%
From the July 21, 2026 close of $16.338 to $14.97 on July 28, 2026.
20-session performance
-39.15%
From the June 29, 2026 close of $24.603 to $14.97 on July 28, 2026.
60-session performance
-88.71%
From the April 29, 2026 close of $132.60 to $14.97 on July 28, 2026.
Verified data
- Open
- $14.04
- High
- $14.97
- Low
- $14.04
- Close
- $14.97
- Volume
- 21,876
- Prior-close change
- +$0.72 (+5.05%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on July 28, 2026?
SU Group Holdings closed at $14.97 on July 28, 2026.
What were SU Group Holdings's open, high and low on July 28, 2026?
The open was $14.04, the high was $14.97 and the low was $14.04.
How much did SU Group Holdings change from the prior close on July 28, 2026?
The change from the prior close was +$0.72 (+5.05%).
What was SU Group Holdings's volume on July 28, 2026?
Trading volume was 21,876 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.