Daily trading records
SU Group Holdings Stock Price on July 30, 2026
Direct answer
SU Group Holdings closed at $14.25 on July 30, 2026.
The open was $14.10, the high was $14.298 and the low was $13.35.
Volume was 7,165. The change from the prior close was -$0.15 (-1.04%).
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.46%
From the July 23, 2026 close of $14.61 to $14.25 on July 30, 2026.
20-session performance
-44.73%
From the July 1, 2026 close of $25.782 to $14.25 on July 30, 2026.
60-session performance
-89.03%
From the May 1, 2026 close of $129.90 to $14.25 on July 30, 2026.
Verified data
- Open
- $14.10
- High
- $14.298
- Low
- $13.35
- Close
- $14.25
- Volume
- 7,165
- Prior-close change
- -$0.15 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on July 30, 2026?
SU Group Holdings closed at $14.25 on July 30, 2026.
What were SU Group Holdings's open, high and low on July 30, 2026?
The open was $14.10, the high was $14.298 and the low was $13.35.
How much did SU Group Holdings change from the prior close on July 30, 2026?
The change from the prior close was -$0.15 (-1.04%).
What was SU Group Holdings's volume on July 30, 2026?
Trading volume was 7,165 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.