Daily trading records
SU Group Holdings Stock Price on August 4, 2026
Direct answer
SU Group Holdings closed at $11.529 on August 4, 2026.
The open was $10.92, the high was $13.467 and the low was $6.99.
Volume was 54,193. The change from the prior close was -$2.82 (-19.65%).
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.99%
From the July 28, 2026 close of $14.97 to $11.529 on August 4, 2026.
20-session performance
-49.96%
From the July 7, 2026 close of $23.04 to $11.529 on August 4, 2026.
60-session performance
-91.04%
From the May 6, 2026 close of $128.70 to $11.529 on August 4, 2026.
Verified data
- Open
- $10.92
- High
- $13.467
- Low
- $6.99
- Close
- $11.529
- Volume
- 54,193
- Prior-close change
- -$2.82 (-19.65%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on August 4, 2026?
SU Group Holdings closed at $11.529 on August 4, 2026.
What were SU Group Holdings's open, high and low on August 4, 2026?
The open was $10.92, the high was $13.467 and the low was $6.99.
How much did SU Group Holdings change from the prior close on August 4, 2026?
The change from the prior close was -$2.82 (-19.65%).
What was SU Group Holdings's volume on August 4, 2026?
Trading volume was 54,193 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.