Daily trading records
SU Group Holdings Stock Price on August 10, 2026
Direct answer
SU Group Holdings closed at $12.36 on August 10, 2026.
Get free SU Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SU Group Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.86%
From the August 3, 2026 close of $14.349 to $12.36 on August 10, 2026.
20-session performance
-23.01%
From the July 13, 2026 close of $16.053 to $12.36 on August 10, 2026.
60-session performance
-89.04%
From the May 13, 2026 close of $112.80 to $12.36 on August 10, 2026.
Verified data
- Open
- $12.30
- High
- $12.90
- Low
- $11.16
- Close
- $12.36
- Volume
- 90,596
- Prior-close change
- -$0.12 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was SU Group Holdings's closing price on August 10, 2026?
SU Group Holdings closed at $12.36 on August 10, 2026.
What were SU Group Holdings's open, high and low on August 10, 2026?
The open was $12.30, the high was $12.90 and the low was $11.16.
How much did SU Group Holdings change from the prior close on August 10, 2026?
The change from the prior close was -$0.12 (-0.96%).
What was SU Group Holdings's volume on August 10, 2026?
Trading volume was 90,596 shares.
What is the source for SU Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.