Daily trading records
Sun Communities Stock Price on July 20, 2026
Direct answer
Sun Communities closed at $120.20 on July 20, 2026.
The open was $121.55, the high was $122.865 and the low was $119.915.
Volume was 788,272. The change from the prior close was -$1.26 (-1.04%).
Get free Sun Communities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sun Communities's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 13, 2026 close of $120.80 to $120.20 on July 20, 2026.
20-session performance
+1.47%
From the June 18, 2026 close of $118.46 to $120.20 on July 20, 2026.
60-session performance
-5.98%
From the April 22, 2026 close of $127.85 to $120.20 on July 20, 2026.
Verified data
- Open
- $121.55
- High
- $122.865
- Low
- $119.915
- Close
- $120.20
- Volume
- 788,272
- Prior-close change
- -$1.26 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was Sun Communities's closing price on July 20, 2026?
Sun Communities closed at $120.20 on July 20, 2026.
What were Sun Communities's open, high and low on July 20, 2026?
The open was $121.55, the high was $122.865 and the low was $119.915.
How much did Sun Communities change from the prior close on July 20, 2026?
The change from the prior close was -$1.26 (-1.04%).
What was Sun Communities's volume on July 20, 2026?
Trading volume was 788,272 shares.
What is the source for Sun Communities's daily prices?
Daily aggregate prices are provided by Polygon.