Daily trading records
Sun Communities Stock Price on July 24, 2026
Direct answer
Sun Communities closed at $121.83 on July 24, 2026.
The open was $120.82, the high was $122.07 and the low was $120.215.
Volume was 2,590,227. The change from the prior close was +$1.83 (+1.52%).
Get free Sun Communities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sun Communities's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the July 17, 2026 close of $121.46 to $121.83 on July 24, 2026.
20-session performance
+2.74%
From the June 25, 2026 close of $118.58 to $121.83 on July 24, 2026.
60-session performance
-5.04%
From the April 28, 2026 close of $128.30 to $121.83 on July 24, 2026.
Verified data
- Open
- $120.82
- High
- $122.07
- Low
- $120.215
- Close
- $121.83
- Volume
- 2,590,227
- Prior-close change
- +$1.83 (+1.52%)
Explore related company data
Read the frequently asked questions.
What was Sun Communities's closing price on July 24, 2026?
Sun Communities closed at $121.83 on July 24, 2026.
What were Sun Communities's open, high and low on July 24, 2026?
The open was $120.82, the high was $122.07 and the low was $120.215.
How much did Sun Communities change from the prior close on July 24, 2026?
The change from the prior close was +$1.83 (+1.52%).
What was Sun Communities's volume on July 24, 2026?
Trading volume was 2,590,227 shares.
What is the source for Sun Communities's daily prices?
Daily aggregate prices are provided by Polygon.