Daily trading records
Suja Life Stock Price on September 1, 2026
Direct answer
Suja Life closed at $10.43 on September 1, 2026.
Get free Suja Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Suja Life's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.79%
From the August 25, 2026 close of $9.33 to $10.43 on September 1, 2026.
20-session performance
-8.51%
From the August 4, 2026 close of $11.40 to $10.43 on September 1, 2026.
60-session performance
-25.82%
From the June 5, 2026 close of $14.06 to $10.43 on September 1, 2026.
Verified data
- Open
- $9.98
- High
- $10.62
- Low
- $9.9201
- Close
- $10.43
- Volume
- 641,971
- Prior-close change
- +$0.36 (+3.57%)
Explore related company data
Read the frequently asked questions.
What was Suja Life's closing price on September 1, 2026?
Suja Life closed at $10.43 on September 1, 2026.
What were Suja Life's open, high and low on September 1, 2026?
The open was $9.98, the high was $10.62 and the low was $9.9201.
How much did Suja Life change from the prior close on September 1, 2026?
The change from the prior close was +$0.36 (+3.57%).
What was Suja Life's volume on September 1, 2026?
Trading volume was 641,971 shares.
What is the source for Suja Life's daily prices?
Daily aggregate prices are provided by Polygon.