Daily trading records
SUNation Energy Stock Price on July 9, 2026
Direct answer
SUNation Energy closed at $2.56 on July 9, 2026.
The open was $2.43, the high was $2.83 and the low was $2.28.
Volume was 21,971,087. The change from the prior close was +$0.45 (+21.33%).
Get free SUNation Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SUNation Energy's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.56%
From the July 1, 2026 close of $2.38 to $2.56 on July 9, 2026.
20-session performance
-28.09%
From the June 9, 2026 close of $3.56 to $2.56 on July 9, 2026.
60-session performance
+59.01%
From the April 13, 2026 close of $1.61 to $2.56 on July 9, 2026.
Verified data
- Open
- $2.43
- High
- $2.83
- Low
- $2.28
- Close
- $2.56
- Volume
- 21,971,087
- Prior-close change
- +$0.45 (+21.33%)
Explore related company data
Read the frequently asked questions.
What was SUNation Energy's closing price on July 9, 2026?
SUNation Energy closed at $2.56 on July 9, 2026.
What were SUNation Energy's open, high and low on July 9, 2026?
The open was $2.43, the high was $2.83 and the low was $2.28.
How much did SUNation Energy change from the prior close on July 9, 2026?
The change from the prior close was +$0.45 (+21.33%).
What was SUNation Energy's volume on July 9, 2026?
Trading volume was 21,971,087 shares.
What is the source for SUNation Energy's daily prices?
Daily aggregate prices are provided by Polygon.