Daily trading records
SUNation Energy Stock Price on July 15, 2026
Direct answer
SUNation Energy closed at $2.70 on July 15, 2026.
The open was $2.78, the high was $2.96 and the low was $2.61.
Volume was 602,539. The change from the prior close was -$0.20 (-6.90%).
Get free SUNation Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SUNation Energy's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.96%
From the July 8, 2026 close of $2.11 to $2.70 on July 15, 2026.
20-session performance
+6.30%
From the June 15, 2026 close of $2.54 to $2.70 on July 15, 2026.
60-session performance
+87.50%
From the April 17, 2026 close of $1.44 to $2.70 on July 15, 2026.
Verified data
- Open
- $2.78
- High
- $2.96
- Low
- $2.61
- Close
- $2.70
- Volume
- 602,539
- Prior-close change
- -$0.20 (-6.90%)
Explore related company data
Read the frequently asked questions.
What was SUNation Energy's closing price on July 15, 2026?
SUNation Energy closed at $2.70 on July 15, 2026.
What were SUNation Energy's open, high and low on July 15, 2026?
The open was $2.78, the high was $2.96 and the low was $2.61.
How much did SUNation Energy change from the prior close on July 15, 2026?
The change from the prior close was -$0.20 (-6.90%).
What was SUNation Energy's volume on July 15, 2026?
Trading volume was 602,539 shares.
What is the source for SUNation Energy's daily prices?
Daily aggregate prices are provided by Polygon.