Daily trading records
SurgePays Stock Price on July 8, 2026
Direct answer
SurgePays closed at $0.401 on July 8, 2026.
The open was $0.389, the high was $0.4289 and the low was $0.3833.
Volume was 1,594,462. The change from the prior close was -$0.0091 (-2.22%).
Get free SurgePays email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SurgePays's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.08%
From the June 30, 2026 close of $0.361 to $0.401 on July 8, 2026.
20-session performance
-19.80%
From the June 8, 2026 close of $0.50 to $0.401 on July 8, 2026.
60-session performance
-40.16%
From the April 10, 2026 close of $0.6701 to $0.401 on July 8, 2026.
Verified data
- Open
- $0.389
- High
- $0.4289
- Low
- $0.3833
- Close
- $0.401
- Volume
- 1,594,462
- Prior-close change
- -$0.0091 (-2.22%)
Explore related company data
Read the frequently asked questions.
What was SurgePays's closing price on July 8, 2026?
SurgePays closed at $0.401 on July 8, 2026.
What were SurgePays's open, high and low on July 8, 2026?
The open was $0.389, the high was $0.4289 and the low was $0.3833.
How much did SurgePays change from the prior close on July 8, 2026?
The change from the prior close was -$0.0091 (-2.22%).
What was SurgePays's volume on July 8, 2026?
Trading volume was 1,594,462 shares.
What is the source for SurgePays's daily prices?
Daily aggregate prices are provided by Polygon.