Daily trading records
SurgePays Stock Price on August 7, 2026
Direct answer
SurgePays closed at $0.2895 on August 7, 2026.
The open was $0.2854, the high was $0.3233 and the low was $0.28.
Volume was 10,415,478. The change from the prior close was -$0.0355 (-10.92%).
Get free SurgePays email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SurgePays's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+32.80%
From the July 31, 2026 close of $0.218 to $0.2895 on August 7, 2026.
20-session performance
-13.50%
From the July 10, 2026 close of $0.3347 to $0.2895 on August 7, 2026.
60-session performance
-46.78%
From the May 12, 2026 close of $0.544 to $0.2895 on August 7, 2026.
Verified data
- Open
- $0.2854
- High
- $0.3233
- Low
- $0.28
- Close
- $0.2895
- Volume
- 10,415,478
- Prior-close change
- -$0.0355 (-10.92%)
Explore related company data
Read the frequently asked questions.
What was SurgePays's closing price on August 7, 2026?
SurgePays closed at $0.2895 on August 7, 2026.
What were SurgePays's open, high and low on August 7, 2026?
The open was $0.2854, the high was $0.3233 and the low was $0.28.
How much did SurgePays change from the prior close on August 7, 2026?
The change from the prior close was -$0.0355 (-10.92%).
What was SurgePays's volume on August 7, 2026?
Trading volume was 10,415,478 shares.
What is the source for SurgePays's daily prices?
Daily aggregate prices are provided by Polygon.