Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on June 18, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $23.12 on June 18, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the June 11, 2026 close of $23.135 to $23.12 on June 18, 2026.
20-session performance
+0.72%
From the May 20, 2026 close of $22.955 to $23.12 on June 18, 2026.
60-session performance
+0.50%
From the March 24, 2026 close of $23.005 to $23.12 on June 18, 2026.
Verified data
- Open
- $23.19
- High
- $23.19
- Low
- $23.12
- Close
- $23.12
- Volume
- 140,001
- Prior-close change
- +$0.039 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on June 18, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $23.12 on June 18, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on June 18, 2026?
The open was $23.19, the high was $23.19 and the low was $23.12.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on June 18, 2026?
The change from the prior close was +$0.039 (+0.17%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on June 18, 2026?
Trading volume was 140,001 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.