Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on July 8, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.895 on July 8, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.11%
From the June 30, 2026 close of $23.1514 to $22.895 on July 8, 2026.
20-session performance
-0.24%
From the June 8, 2026 close of $22.95 to $22.895 on July 8, 2026.
60-session performance
-1.14%
From the April 10, 2026 close of $23.16 to $22.895 on July 8, 2026.
Verified data
- Open
- $22.89
- High
- $22.91
- Low
- $22.85
- Close
- $22.895
- Volume
- 343,057
- Prior-close change
- -$0.045 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on July 8, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.895 on July 8, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on July 8, 2026?
The open was $22.89, the high was $22.91 and the low was $22.85.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.045 (-0.20%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on July 8, 2026?
Trading volume was 343,057 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.