Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on July 10, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.875 on July 10, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the July 2, 2026 close of $23.075 to $22.875 on July 10, 2026.
20-session performance
-0.44%
From the June 10, 2026 close of $22.975 to $22.875 on July 10, 2026.
60-session performance
-1.80%
From the April 14, 2026 close of $23.295 to $22.875 on July 10, 2026.
Verified data
- Open
- $22.91
- High
- $22.91
- Low
- $22.85
- Close
- $22.875
- Volume
- 94,957
- Prior-close change
- -$0.04 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on July 10, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.875 on July 10, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on July 10, 2026?
The open was $22.91, the high was $22.91 and the low was $22.85.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on July 10, 2026?
The change from the prior close was -$0.04 (-0.17%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on July 10, 2026?
Trading volume was 94,957 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.