Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on August 7, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.7282 on August 7, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the July 31, 2026 close of $22.6755 to $22.7282 on August 7, 2026.
20-session performance
-0.64%
From the July 10, 2026 close of $22.875 to $22.7282 on August 7, 2026.
60-session performance
-1.44%
From the May 12, 2026 close of $23.06 to $22.7282 on August 7, 2026.
Verified data
- Open
- $22.76
- High
- $22.77
- Low
- $22.71
- Close
- $22.7282
- Volume
- 172,382
- Prior-close change
- +$0.0332 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on August 7, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.7282 on August 7, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on August 7, 2026?
The open was $22.76, the high was $22.77 and the low was $22.71.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0332 (+0.15%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on August 7, 2026?
Trading volume was 172,382 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.