Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on August 18, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.63 on August 18, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 11, 2026 close of $22.635 to $22.63 on August 18, 2026.
20-session performance
-0.68%
From the July 21, 2026 close of $22.785 to $22.63 on August 18, 2026.
60-session performance
-1.54%
From the May 21, 2026 close of $22.985 to $22.63 on August 18, 2026.
Verified data
- Open
- $22.58
- High
- $22.6399
- Low
- $22.56
- Close
- $22.63
- Volume
- 181,522
- Prior-close change
- +$0.035 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on August 18, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.63 on August 18, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on August 18, 2026?
The open was $22.58, the high was $22.6399 and the low was $22.56.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.035 (+0.15%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on August 18, 2026?
Trading volume was 181,522 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.