Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on August 28, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.705 on August 28, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the August 21, 2026 close of $22.6353 to $22.705 on August 28, 2026.
20-session performance
+0.13%
From the July 31, 2026 close of $22.6755 to $22.705 on August 28, 2026.
60-session performance
-1.54%
From the June 3, 2026 close of $23.06 to $22.705 on August 28, 2026.
Verified data
- Open
- $22.77
- High
- $22.815
- Low
- $22.70
- Close
- $22.705
- Volume
- 116,954
- Prior-close change
- -$0.075 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on August 28, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.705 on August 28, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on August 28, 2026?
The open was $22.77, the high was $22.815 and the low was $22.70.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.075 (-0.33%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on August 28, 2026?
Trading volume was 116,954 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.