Daily trading records

iShares ESG Aware USD Corporate Bond ETF Stock Price on October 7, 2026

Direct answer

iShares ESG Aware USD Corporate Bond ETF closed at $21.95 on October 7, 2026.

The open was $21.82, the high was $21.96 and the low was $21.815.
Volume was 417,038. The change from the prior close was +$0.015 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free iShares ESG Aware USD Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the September 30, 2026 close of $21.945 to $21.95 on October 7, 2026.

20-session performance

-2.47%

From the September 9, 2026 close of $22.505 to $21.95 on October 7, 2026.

60-session performance

-3.92%

From the July 14, 2026 close of $22.845 to $21.95 on October 7, 2026.

iShares ESG Aware USD Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.82$21.96$21.815$21.95417,038+$0.015 (+0.07%)

Verified data

Open
$21.82
High
$21.96
Low
$21.815
Close
$21.95
Volume
417,038
Prior-close change
+$0.015 (+0.07%)

Explore related company data

View all available daily prices for iShares ESG Aware USD Corporate Bond ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the iShares ESG Aware USD Corporate Bond ETF company profile.Review iShares ESG Aware USD Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares ESG Aware USD Corporate Bond ETF's closing price on October 7, 2026?

iShares ESG Aware USD Corporate Bond ETF closed at $21.95 on October 7, 2026.

What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on October 7, 2026?

The open was $21.82, the high was $21.96 and the low was $21.815.

How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on October 7, 2026?

The change from the prior close was +$0.015 (+0.07%).

What was iShares ESG Aware USD Corporate Bond ETF's volume on October 7, 2026?

Trading volume was 417,038 shares.

What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.