Daily trading records
Swarmer Stock Price on August 20, 2026
Direct answer
Swarmer closed at $45.91 on August 20, 2026.
The open was $45.00, the high was $46.9428 and the low was $41.50.
Volume was 329,119. The change from the prior close was +$0.71 (+1.57%).
Get free Swarmer email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Swarmer's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.79%
From the August 13, 2026 close of $42.99 to $45.91 on August 20, 2026.
20-session performance
+12.52%
From the July 23, 2026 close of $40.80 to $45.91 on August 20, 2026.
60-session performance
+3.73%
From the May 26, 2026 close of $44.26 to $45.91 on August 20, 2026.
Verified data
- Open
- $45.00
- High
- $46.9428
- Low
- $41.50
- Close
- $45.91
- Volume
- 329,119
- Prior-close change
- +$0.71 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was Swarmer's closing price on August 20, 2026?
Swarmer closed at $45.91 on August 20, 2026.
What were Swarmer's open, high and low on August 20, 2026?
The open was $45.00, the high was $46.9428 and the low was $41.50.
How much did Swarmer change from the prior close on August 20, 2026?
The change from the prior close was +$0.71 (+1.57%).
What was Swarmer's volume on August 20, 2026?
Trading volume was 329,119 shares.
What is the source for Swarmer's daily prices?
Daily aggregate prices are provided by Polygon.