Daily trading records

Stewards Stock Price on September 3, 2026

Direct answer

Stewards closed at $3.7756 on September 3, 2026.

The open was $3.558, the high was $3.7756 and the low was $3.50.
Volume was 1,550. The change from the prior close was +$0.3056 (+8.81%).
Daily aggregate prices are provided by Polygon.

Get free Stewards email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stewards's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.81%

From the August 27, 2026 close of $3.535 to $3.7756 on September 3, 2026.

20-session performance

-9.66%

From the August 6, 2026 close of $4.1791 to $3.7756 on September 3, 2026.

Stewards Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.558$3.7756$3.50$3.77561,550+$0.3056 (+8.81%)

Verified data

Open
$3.558
High
$3.7756
Low
$3.50
Close
$3.7756
Volume
1,550
Prior-close change
+$0.3056 (+8.81%)

Explore related company data

View all available daily prices for Stewards.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the Stewards company profile.Review Stewards valuation and profitability metrics.

Read the frequently asked questions.

What was Stewards's closing price on September 3, 2026?

Stewards closed at $3.7756 on September 3, 2026.

What were Stewards's open, high and low on September 3, 2026?

The open was $3.558, the high was $3.7756 and the low was $3.50.

How much did Stewards change from the prior close on September 3, 2026?

The change from the prior close was +$0.3056 (+8.81%).

What was Stewards's volume on September 3, 2026?

Trading volume was 1,550 shares.

What is the source for Stewards's daily prices?

Daily aggregate prices are provided by Polygon.