Daily trading records
Stewards Stock Price on September 28, 2026
Direct answer
Stewards closed at $2.38 on September 28, 2026.
Get free Stewards email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stewards's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.60%
From the September 21, 2026 close of $1.99 to $2.38 on September 28, 2026.
20-session performance
-39.75%
From the August 28, 2026 close of $3.95 to $2.38 on September 28, 2026.
60-session performance
-10.86%
From the June 16, 2026 close of $2.67 to $2.38 on September 28, 2026.
Verified data
- Open
- $2.51
- High
- $2.5791
- Low
- $2.23
- Close
- $2.38
- Volume
- 140,601
- Prior-close change
- -$0.23 (-8.81%)
Explore related company data
Read the frequently asked questions.
What was Stewards's closing price on September 28, 2026?
Stewards closed at $2.38 on September 28, 2026.
What were Stewards's open, high and low on September 28, 2026?
The open was $2.51, the high was $2.5791 and the low was $2.23.
How much did Stewards change from the prior close on September 28, 2026?
The change from the prior close was -$0.23 (-8.81%).
What was Stewards's volume on September 28, 2026?
Trading volume was 140,601 shares.
What is the source for Stewards's daily prices?
Daily aggregate prices are provided by Polygon.