Daily trading records

Stewards Stock Price on October 1, 2026

Direct answer

Stewards closed at $2.28 on October 1, 2026.

The open was $2.40, the high was $2.40 and the low was $2.155.
Volume was 172,261. The change from the prior close was -$0.14 (-5.79%).
Daily aggregate prices are provided by Polygon.

Get free Stewards email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stewards's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.86%

From the September 24, 2026 close of $2.81 to $2.28 on October 1, 2026.

20-session performance

-34.29%

From the September 2, 2026 close of $3.47 to $2.28 on October 1, 2026.

Stewards Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.40$2.40$2.155$2.28172,261-$0.14 (-5.79%)

Verified data

Open
$2.40
High
$2.40
Low
$2.155
Close
$2.28
Volume
172,261
Prior-close change
-$0.14 (-5.79%)

Explore related company data

View all available daily prices for Stewards.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Stewards company profile.Review Stewards valuation and profitability metrics.

Read the frequently asked questions.

What was Stewards's closing price on October 1, 2026?

Stewards closed at $2.28 on October 1, 2026.

What were Stewards's open, high and low on October 1, 2026?

The open was $2.40, the high was $2.40 and the low was $2.155.

How much did Stewards change from the prior close on October 1, 2026?

The change from the prior close was -$0.14 (-5.79%).

What was Stewards's volume on October 1, 2026?

Trading volume was 172,261 shares.

What is the source for Stewards's daily prices?

Daily aggregate prices are provided by Polygon.