Daily trading records
Stewards Stock Price on October 12, 2026
Direct answer
Stewards closed at $2.61 on October 12, 2026.
The open was $2.51, the high was $2.77 and the low was $2.31.
Volume was 196,300. The change from the prior close was -$0.01 (-0.38%).
Get free Stewards email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stewards's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.54%
From the October 5, 2026 close of $2.34 to $2.61 on October 12, 2026.
20-session performance
-6.12%
From the September 14, 2026 close of $2.78 to $2.61 on October 12, 2026.
60-session performance
-10.00%
From the July 16, 2026 close of $2.90 to $2.61 on October 12, 2026.
Verified data
- Open
- $2.51
- High
- $2.77
- Low
- $2.31
- Close
- $2.61
- Volume
- 196,300
- Prior-close change
- -$0.01 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was Stewards's closing price on October 12, 2026?
Stewards closed at $2.61 on October 12, 2026.
What were Stewards's open, high and low on October 12, 2026?
The open was $2.51, the high was $2.77 and the low was $2.31.
How much did Stewards change from the prior close on October 12, 2026?
The change from the prior close was -$0.01 (-0.38%).
What was Stewards's volume on October 12, 2026?
Trading volume was 196,300 shares.
What is the source for Stewards's daily prices?
Daily aggregate prices are provided by Polygon.