Daily trading records
Standex International Stock Price on July 7, 2026
Direct answer
Standex International closed at $310.54 on July 7, 2026.
The open was $315.00, the high was $317.12 and the low was $301.10.
Volume was 194,818. The change from the prior close was -$9.24 (-2.89%).
Get free Standex International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Standex International's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.53%
From the June 29, 2026 close of $355.03 to $310.54 on July 7, 2026.
20-session performance
+6.92%
From the June 5, 2026 close of $290.45 to $310.54 on July 7, 2026.
60-session performance
+13.90%
From the April 9, 2026 close of $272.65 to $310.54 on July 7, 2026.
Verified data
- Open
- $315.00
- High
- $317.12
- Low
- $301.10
- Close
- $310.54
- Volume
- 194,818
- Prior-close change
- -$9.24 (-2.89%)
Explore related company data
View all available daily prices for Standex International.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Standex International company profile.Review Standex International valuation and profitability metrics.Review Standex International analyst price targets.
Read the frequently asked questions.
What was Standex International's closing price on July 7, 2026?
Standex International closed at $310.54 on July 7, 2026.
What were Standex International's open, high and low on July 7, 2026?
The open was $315.00, the high was $317.12 and the low was $301.10.
How much did Standex International change from the prior close on July 7, 2026?
The change from the prior close was -$9.24 (-2.89%).
What was Standex International's volume on July 7, 2026?
Trading volume was 194,818 shares.
What is the source for Standex International's daily prices?
Daily aggregate prices are provided by Polygon.