Daily trading records

AT&T Stock Price on July 20, 2026

Direct answer

AT&T closed at $21.95 on July 20, 2026.

The open was $21.60, the high was $22.04 and the low was $21.54.
Volume was 87,678,088. The change from the prior close was +$0.14 (+0.64%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.86%

From the July 13, 2026 close of $21.55 to $21.95 on July 20, 2026.

20-session performance

-0.27%

From the June 18, 2026 close of $22.01 to $21.95 on July 20, 2026.

60-session performance

-15.51%

From the April 22, 2026 close of $25.98 to $21.95 on July 20, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.60$22.04$21.54$21.9587,678,088+$0.14 (+0.64%)

Verified data

Open
$21.60
High
$22.04
Low
$21.54
Close
$21.95
Volume
87,678,088
Prior-close change
+$0.14 (+0.64%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 20, 2026?

AT&T closed at $21.95 on July 20, 2026.

What were AT&T's open, high and low on July 20, 2026?

The open was $21.60, the high was $22.04 and the low was $21.54.

How much did AT&T change from the prior close on July 20, 2026?

The change from the prior close was +$0.14 (+0.64%).

What was AT&T's volume on July 20, 2026?

Trading volume was 87,678,088 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.