Daily trading records

AT&T Stock Price on July 22, 2026

Direct answer

AT&T closed at $23.04 on July 22, 2026.

The open was $23.38, the high was $23.65 and the low was $22.73.
Volume was 187,291,430. The change from the prior close was +$0.78 (+3.50%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.51%

From the July 15, 2026 close of $21.43 to $23.04 on July 22, 2026.

20-session performance

+1.01%

From the June 23, 2026 close of $22.81 to $23.04 on July 22, 2026.

60-session performance

-12.06%

From the April 24, 2026 close of $26.20 to $23.04 on July 22, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.38$23.65$22.73$23.04187,291,430+$0.78 (+3.50%)

Verified data

Open
$23.38
High
$23.65
Low
$22.73
Close
$23.04
Volume
187,291,430
Prior-close change
+$0.78 (+3.50%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 22, 2026?

AT&T closed at $23.04 on July 22, 2026.

What were AT&T's open, high and low on July 22, 2026?

The open was $23.38, the high was $23.65 and the low was $22.73.

How much did AT&T change from the prior close on July 22, 2026?

The change from the prior close was +$0.78 (+3.50%).

What was AT&T's volume on July 22, 2026?

Trading volume was 187,291,430 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.