Daily trading records
AT&T Stock Price on August 5, 2026
Direct answer
AT&T closed at $23.06 on August 5, 2026.
The open was $22.66, the high was $23.28 and the low was $22.545.
Volume was 66,801,848. The change from the prior close was -$0.32 (-1.37%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.68%
From the July 29, 2026 close of $23.94 to $23.06 on August 5, 2026.
20-session performance
+9.19%
From the July 8, 2026 close of $21.12 to $23.06 on August 5, 2026.
60-session performance
-8.35%
From the May 8, 2026 close of $25.16 to $23.06 on August 5, 2026.
Verified data
- Open
- $22.66
- High
- $23.28
- Low
- $22.545
- Close
- $23.06
- Volume
- 66,801,848
- Prior-close change
- -$0.32 (-1.37%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 5, 2026?
AT&T closed at $23.06 on August 5, 2026.
What were AT&T's open, high and low on August 5, 2026?
The open was $22.66, the high was $23.28 and the low was $22.545.
How much did AT&T change from the prior close on August 5, 2026?
The change from the prior close was -$0.32 (-1.37%).
What was AT&T's volume on August 5, 2026?
Trading volume was 66,801,848 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.