Daily trading records
AT&T Stock Price on August 14, 2026
Direct answer
AT&T closed at $24.89 on August 14, 2026.
The open was $24.65, the high was $24.97 and the low was $24.575.
Volume was 27,109,304. The change from the prior close was +$0.31 (+1.26%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.62%
From the August 7, 2026 close of $23.79 to $24.89 on August 14, 2026.
20-session performance
+14.12%
From the July 17, 2026 close of $21.81 to $24.89 on August 14, 2026.
60-session performance
-0.36%
From the May 19, 2026 close of $24.98 to $24.89 on August 14, 2026.
Verified data
- Open
- $24.65
- High
- $24.97
- Low
- $24.575
- Close
- $24.89
- Volume
- 27,109,304
- Prior-close change
- +$0.31 (+1.26%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 14, 2026?
AT&T closed at $24.89 on August 14, 2026.
What were AT&T's open, high and low on August 14, 2026?
The open was $24.65, the high was $24.97 and the low was $24.575.
How much did AT&T change from the prior close on August 14, 2026?
The change from the prior close was +$0.31 (+1.26%).
What was AT&T's volume on August 14, 2026?
Trading volume was 27,109,304 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.