Daily trading records
AT&T Stock Price on August 20, 2026
Direct answer
AT&T closed at $25.15 on August 20, 2026.
The open was $25.06, the high was $25.27 and the low was $25.04.
Volume was 25,231,384. The change from the prior close was +$0.03 (+0.12%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.32%
From the August 13, 2026 close of $24.58 to $25.15 on August 20, 2026.
20-session performance
+9.54%
From the July 23, 2026 close of $22.96 to $25.15 on August 20, 2026.
60-session performance
+0.52%
From the May 26, 2026 close of $25.02 to $25.15 on August 20, 2026.
Verified data
- Open
- $25.06
- High
- $25.27
- Low
- $25.04
- Close
- $25.15
- Volume
- 25,231,384
- Prior-close change
- +$0.03 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 20, 2026?
AT&T closed at $25.15 on August 20, 2026.
What were AT&T's open, high and low on August 20, 2026?
The open was $25.06, the high was $25.27 and the low was $25.04.
How much did AT&T change from the prior close on August 20, 2026?
The change from the prior close was +$0.03 (+0.12%).
What was AT&T's volume on August 20, 2026?
Trading volume was 25,231,384 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.