Daily trading records
AT&T Stock Price on October 1, 2026
Direct answer
AT&T closed at $24.30 on October 1, 2026.
The open was $24.40, the high was $24.59 and the low was $24.28.
Volume was 26,830,415. The change from the prior close was -$0.10 (-0.41%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.52%
From the September 24, 2026 close of $25.45 to $24.30 on October 1, 2026.
20-session performance
-6.36%
From the September 2, 2026 close of $25.95 to $24.30 on October 1, 2026.
60-session performance
+15.06%
From the July 8, 2026 close of $21.12 to $24.30 on October 1, 2026.
Verified data
- Open
- $24.40
- High
- $24.59
- Low
- $24.28
- Close
- $24.30
- Volume
- 26,830,415
- Prior-close change
- -$0.10 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on October 1, 2026?
AT&T closed at $24.30 on October 1, 2026.
What were AT&T's open, high and low on October 1, 2026?
The open was $24.40, the high was $24.59 and the low was $24.28.
How much did AT&T change from the prior close on October 1, 2026?
The change from the prior close was -$0.10 (-0.41%).
What was AT&T's volume on October 1, 2026?
Trading volume was 26,830,415 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.