Daily trading records
AT&T Stock Price on October 5, 2026
Direct answer
AT&T closed at $24.24 on October 5, 2026.
The open was $24.27, the high was $24.35 and the low was $24.01.
Volume was 34,253,678. The change from the prior close was -$0.06 (-0.25%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.65%
From the September 28, 2026 close of $24.90 to $24.24 on October 5, 2026.
20-session performance
-5.61%
From the September 4, 2026 close of $25.68 to $24.24 on October 5, 2026.
60-session performance
+14.72%
From the July 10, 2026 close of $21.13 to $24.24 on October 5, 2026.
Verified data
- Open
- $24.27
- High
- $24.35
- Low
- $24.01
- Close
- $24.24
- Volume
- 34,253,678
- Prior-close change
- -$0.06 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on October 5, 2026?
AT&T closed at $24.24 on October 5, 2026.
What were AT&T's open, high and low on October 5, 2026?
The open was $24.27, the high was $24.35 and the low was $24.01.
How much did AT&T change from the prior close on October 5, 2026?
The change from the prior close was -$0.06 (-0.25%).
What was AT&T's volume on October 5, 2026?
Trading volume was 34,253,678 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.