Daily trading records
AT&T Stock Price on October 7, 2026
Direct answer
AT&T closed at $24.47 on October 7, 2026.
The open was $24.63, the high was $24.825 and the low was $24.46.
Volume was 31,887,227. The change from the prior close was +$0.04 (+0.16%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the September 30, 2026 close of $24.40 to $24.47 on October 7, 2026.
20-session performance
-2.70%
From the September 9, 2026 close of $25.15 to $24.47 on October 7, 2026.
60-session performance
+14.99%
From the July 14, 2026 close of $21.28 to $24.47 on October 7, 2026.
Verified data
- Open
- $24.63
- High
- $24.825
- Low
- $24.46
- Close
- $24.47
- Volume
- 31,887,227
- Prior-close change
- +$0.04 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on October 7, 2026?
AT&T closed at $24.47 on October 7, 2026.
What were AT&T's open, high and low on October 7, 2026?
The open was $24.63, the high was $24.825 and the low was $24.46.
How much did AT&T change from the prior close on October 7, 2026?
The change from the prior close was +$0.04 (+0.16%).
What was AT&T's volume on October 7, 2026?
Trading volume was 31,887,227 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.