Daily trading records

Titan Acquisition Historical Stock Prices by Trading Day

Titan Acquisition daily open, high, low, close, volume and prior-session price…

Direct answer

Review 13 recent trading days for Titan Acquisition.

The verified trading-day record runs from May 1, 2026 through August 13, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Titan Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Titan Acquisition's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.47%

From the June 16, 2026 close of $10.75 to $10.70 on August 13, 2026.

Titan Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.70$10.70$10.695$10.705,402-$0.0001 (-0.00%)
$10.70$10.7001$10.70$10.7001801-$0.0499 (-0.46%)
$10.76$10.76$10.75$10.753,100-$0.01 (-0.09%)
$10.76$10.76$10.76$10.76102$0.00 (0.00%)
$10.79$10.99$10.76$10.761,994+$0.01 (+0.09%)
$10.74$10.75$10.705$10.751,107+$0.09 (+0.84%)
$10.66$10.66$10.66$10.66101$0.00 (0.00%)
$10.64$10.66$10.64$10.662,434+$0.0101 (+0.09%)
$10.98$10.98$10.53$10.649931,566+$0.1999 (+1.91%)
$10.45$10.45$10.45$10.45101+$0.03 (+0.29%)
$10.42$10.42$10.42$10.42102-$0.03 (-0.29%)
$10.45$10.45$10.45$10.45100+$0.04 (+0.38%)
$10.41$10.41$10.41$10.41101No prior close

Verified data

Trading days shown
13
Coverage start
May 1, 2026
Coverage end
August 13, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Titan Acquisition company profile.Review Titan Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Titan Acquisition's latest verified closing price?

Titan Acquisition closed at $10.70 on August 13, 2026.

What period does Titan Acquisition's price history cover?

The page shows 13 verified sessions from May 1, 2026 through August 13, 2026.

What data is included in Titan Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Titan Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Titan Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.