Daily trading records
Berto Acquisition Stock Price on July 16, 2026
Direct answer
Berto Acquisition closed at $10.45 on July 16, 2026.
The open was $10.52, the high was $10.52 and the low was $10.44.
Volume was 104,450. The change from the prior close was -$0.02 (-0.19%).
Get free Berto Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Berto Acquisition's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.67%
From the July 9, 2026 close of $10.52 to $10.45 on July 16, 2026.
20-session performance
+0.58%
From the June 16, 2026 close of $10.39 to $10.45 on July 16, 2026.
60-session performance
+1.55%
From the April 20, 2026 close of $10.29 to $10.45 on July 16, 2026.
Verified data
- Open
- $10.52
- High
- $10.52
- Low
- $10.44
- Close
- $10.45
- Volume
- 104,450
- Prior-close change
- -$0.02 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Berto Acquisition's closing price on July 16, 2026?
Berto Acquisition closed at $10.45 on July 16, 2026.
What were Berto Acquisition's open, high and low on July 16, 2026?
The open was $10.52, the high was $10.52 and the low was $10.44.
How much did Berto Acquisition change from the prior close on July 16, 2026?
The change from the prior close was -$0.02 (-0.19%).
What was Berto Acquisition's volume on July 16, 2026?
Trading volume was 104,450 shares.
What is the source for Berto Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.