Daily trading records
Berto Acquisition Stock Price on August 4, 2026
Direct answer
Berto Acquisition closed at $10.44 on August 4, 2026.
The open was $10.435, the high was $10.44 and the low was $10.43.
Volume was 100,281. The change from the prior close was +$0.01 (+0.10%).
Get free Berto Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Berto Acquisition's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the July 28, 2026 close of $10.48 to $10.44 on August 4, 2026.
20-session performance
-0.67%
From the July 7, 2026 close of $10.51 to $10.44 on August 4, 2026.
60-session performance
+0.58%
From the May 7, 2026 close of $10.38 to $10.44 on August 4, 2026.
Verified data
- Open
- $10.435
- High
- $10.44
- Low
- $10.43
- Close
- $10.44
- Volume
- 100,281
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Berto Acquisition's closing price on August 4, 2026?
Berto Acquisition closed at $10.44 on August 4, 2026.
What were Berto Acquisition's open, high and low on August 4, 2026?
The open was $10.435, the high was $10.44 and the low was $10.43.
How much did Berto Acquisition change from the prior close on August 4, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Berto Acquisition's volume on August 4, 2026?
Trading volume was 100,281 shares.
What is the source for Berto Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.