Daily trading records
Berto Acquisition Stock Price on August 10, 2026
Direct answer
Berto Acquisition closed at $10.455 on August 10, 2026.
Get free Berto Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Berto Acquisition's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the August 3, 2026 close of $10.43 to $10.455 on August 10, 2026.
20-session performance
-0.52%
From the July 13, 2026 close of $10.51 to $10.455 on August 10, 2026.
60-session performance
+0.82%
From the May 13, 2026 close of $10.37 to $10.455 on August 10, 2026.
Verified data
- Open
- $10.4486
- High
- $10.455
- Low
- $10.4486
- Close
- $10.455
- Volume
- 20,921
- Prior-close change
- +$0.015 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was Berto Acquisition's closing price on August 10, 2026?
Berto Acquisition closed at $10.455 on August 10, 2026.
What were Berto Acquisition's open, high and low on August 10, 2026?
The open was $10.4486, the high was $10.455 and the low was $10.4486.
How much did Berto Acquisition change from the prior close on August 10, 2026?
The change from the prior close was +$0.015 (+0.14%).
What was Berto Acquisition's volume on August 10, 2026?
Trading volume was 20,921 shares.
What is the source for Berto Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.