Daily trading records
Berto Acquisition Stock Price on August 18, 2026
Direct answer
Berto Acquisition closed at $10.46 on August 18, 2026.
The open was $10.46, the high was $10.4601 and the low was $10.45.
Volume was 20,787. The change from the prior close was +$0.01 (+0.10%).
Get free Berto Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Berto Acquisition's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the August 11, 2026 close of $10.47 to $10.46 on August 18, 2026.
20-session performance
-0.10%
From the July 21, 2026 close of $10.47 to $10.46 on August 18, 2026.
60-session performance
+0.38%
From the May 21, 2026 close of $10.42 to $10.46 on August 18, 2026.
Verified data
- Open
- $10.46
- High
- $10.4601
- Low
- $10.45
- Close
- $10.46
- Volume
- 20,787
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Berto Acquisition's closing price on August 18, 2026?
Berto Acquisition closed at $10.46 on August 18, 2026.
What were Berto Acquisition's open, high and low on August 18, 2026?
The open was $10.46, the high was $10.4601 and the low was $10.45.
How much did Berto Acquisition change from the prior close on August 18, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Berto Acquisition's volume on August 18, 2026?
Trading volume was 20,787 shares.
What is the source for Berto Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.