Daily trading records
Tantech Holdings Stock Price on July 27, 2026
Direct answer
Tantech Holdings closed at $20.005 on July 27, 2026.
The open was $20.41, the high was $20.995 and the low was $19.015.
Volume was 6,055. The change from the prior close was -$1.035 (-4.92%).
Get free Tantech Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tantech Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.28%
From the July 20, 2026 close of $21.345 to $20.005 on July 27, 2026.
20-session performance
-1.31%
From the June 26, 2026 close of $20.27 to $20.005 on July 27, 2026.
60-session performance
-2.88%
From the April 29, 2026 close of $20.5975 to $20.005 on July 27, 2026.
Verified data
- Open
- $20.41
- High
- $20.995
- Low
- $19.015
- Close
- $20.005
- Volume
- 6,055
- Prior-close change
- -$1.035 (-4.92%)
Explore related company data
Read the frequently asked questions.
What was Tantech Holdings's closing price on July 27, 2026?
Tantech Holdings closed at $20.005 on July 27, 2026.
What were Tantech Holdings's open, high and low on July 27, 2026?
The open was $20.41, the high was $20.995 and the low was $19.015.
How much did Tantech Holdings change from the prior close on July 27, 2026?
The change from the prior close was -$1.035 (-4.92%).
What was Tantech Holdings's volume on July 27, 2026?
Trading volume was 6,055 shares.
What is the source for Tantech Holdings's daily prices?
Daily aggregate prices are provided by Polygon.