Daily trading records
Tantech Holdings Stock Price on August 3, 2026
Direct answer
Tantech Holdings closed at $20.84 on August 3, 2026.
The open was $21.50, the high was $21.89 and the low was $20.125.
Volume was 3,501. The change from the prior close was -$0.21 (-1.00%).
Get free Tantech Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tantech Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.17%
From the July 27, 2026 close of $20.005 to $20.84 on August 3, 2026.
20-session performance
+2.33%
From the July 6, 2026 close of $20.365 to $20.84 on August 3, 2026.
60-session performance
+14.98%
From the May 6, 2026 close of $18.125 to $20.84 on August 3, 2026.
Verified data
- Open
- $21.50
- High
- $21.89
- Low
- $20.125
- Close
- $20.84
- Volume
- 3,501
- Prior-close change
- -$0.21 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was Tantech Holdings's closing price on August 3, 2026?
Tantech Holdings closed at $20.84 on August 3, 2026.
What were Tantech Holdings's open, high and low on August 3, 2026?
The open was $21.50, the high was $21.89 and the low was $20.125.
How much did Tantech Holdings change from the prior close on August 3, 2026?
The change from the prior close was -$0.21 (-1.00%).
What was Tantech Holdings's volume on August 3, 2026?
Trading volume was 3,501 shares.
What is the source for Tantech Holdings's daily prices?
Daily aggregate prices are provided by Polygon.