Daily trading records
Tavia Acquisition Stock Price on June 1, 2026
Direct answer
Tavia Acquisition closed at $10.63 on June 1, 2026.
The open was $10.66, the high was $11.351 and the low was $10.57.
Volume was 8,375. The change from the prior close was $0.00 (0.00%).
Get free Tavia Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tavia Acquisition's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the May 21, 2026 close of $10.62 to $10.63 on June 1, 2026.
20-session performance
+0.62%
From the April 9, 2026 close of $10.565 to $10.63 on June 1, 2026.
Verified data
- Open
- $10.66
- High
- $11.351
- Low
- $10.57
- Close
- $10.63
- Volume
- 8,375
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Tavia Acquisition's closing price on June 1, 2026?
Tavia Acquisition closed at $10.63 on June 1, 2026.
What were Tavia Acquisition's open, high and low on June 1, 2026?
The open was $10.66, the high was $11.351 and the low was $10.57.
How much did Tavia Acquisition change from the prior close on June 1, 2026?
The change from the prior close was $0.00 (0.00%).
What was Tavia Acquisition's volume on June 1, 2026?
Trading volume was 8,375 shares.
What is the source for Tavia Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.