Daily trading records

Thunder Bridge Capital Partners V Stock Price on October 5, 2026

Direct answer

Thunder Bridge Capital Partners V closed at $9.83 on October 5, 2026.

The open was $10.06, the high was $11.10 and the low was $9.82.
Volume was 98,850. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Thunder Bridge Capital Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Thunder Bridge Capital Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.06$11.10$9.82$9.8398,850No prior close

Verified data

Open
$10.06
High
$11.10
Low
$9.82
Close
$9.83
Volume
98,850
Prior-close change
No prior close

Explore related company data

View all available daily prices for Thunder Bridge Capital Partners V.View the next trading day on October 6, 2026.Return to the Thunder Bridge Capital Partners V company profile.Review Thunder Bridge Capital Partners V valuation and profitability metrics.

Read the frequently asked questions.

What was Thunder Bridge Capital Partners V's closing price on October 5, 2026?

Thunder Bridge Capital Partners V closed at $9.83 on October 5, 2026.

What were Thunder Bridge Capital Partners V's open, high and low on October 5, 2026?

The open was $10.06, the high was $11.10 and the low was $9.82.

How much did Thunder Bridge Capital Partners V change from the prior close on October 5, 2026?

The change from the prior close was No prior close.

What was Thunder Bridge Capital Partners V's volume on October 5, 2026?

Trading volume was 98,850 shares.

What is the source for Thunder Bridge Capital Partners V's daily prices?

Daily aggregate prices are provided by Polygon.