Daily trading records
Tamboran Resources Stock Price on August 6, 2026
Direct answer
Tamboran Resources closed at $33.22 on August 6, 2026.
The open was $32.74, the high was $33.41 and the low was $32.602.
Volume was 92,959. The change from the prior close was +$1.07 (+3.33%).
Get free Tamboran Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tamboran Resources's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.93%
From the July 30, 2026 close of $32.59 to $33.22 on August 6, 2026.
20-session performance
+4.30%
From the July 9, 2026 close of $31.85 to $33.22 on August 6, 2026.
60-session performance
-6.87%
From the May 11, 2026 close of $35.67 to $33.22 on August 6, 2026.
Verified data
- Open
- $32.74
- High
- $33.41
- Low
- $32.602
- Close
- $33.22
- Volume
- 92,959
- Prior-close change
- +$1.07 (+3.33%)
Explore related company data
View all available daily prices for Tamboran Resources.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Tamboran Resources company profile.Review Tamboran Resources valuation and profitability metrics.Review Tamboran Resources analyst price targets.
Read the frequently asked questions.
What was Tamboran Resources's closing price on August 6, 2026?
Tamboran Resources closed at $33.22 on August 6, 2026.
What were Tamboran Resources's open, high and low on August 6, 2026?
The open was $32.74, the high was $33.41 and the low was $32.602.
How much did Tamboran Resources change from the prior close on August 6, 2026?
The change from the prior close was +$1.07 (+3.33%).
What was Tamboran Resources's volume on August 6, 2026?
Trading volume was 92,959 shares.
What is the source for Tamboran Resources's daily prices?
Daily aggregate prices are provided by Polygon.