Daily trading records

TCGX Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for TCGX Acquisition.

The verified trading-day record runs from August 5, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCGX Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCGX Acquisition's price trend and period performance.

The chart connects verified session closes from August 5, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.75%

From the September 18, 2026 close of $14.65 to $14.10 on September 25, 2026.

20-session performance

+2.32%

From the August 27, 2026 close of $13.78 to $14.10 on September 25, 2026.

TCGX Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.45$14.46$14.10$14.105,361-$0.28 (-1.95%)
$14.47$14.85$13.705$14.3814,685-$0.35 (-2.38%)
$14.00$15.40$14.00$14.7317,781+$0.18 (+1.24%)
$14.70$15.275$13.90$14.5536,568+$0.24 (+1.68%)
$14.40$15.25$13.805$14.3122,783-$0.34 (-2.32%)
$14.85$15.00$14.65$14.655,913-$0.38 (-2.53%)
$14.00$16.00$13.83$15.0354,642+$1.18 (+8.52%)
$13.50$14.21$13.1301$13.8520,243+$0.55 (+4.14%)
$13.25$13.30$13.19$13.305,470+$0.29 (+2.23%)
$14.22$14.22$13.00$13.0123,866-$0.43 (-3.20%)
$13.65$14.00$12.48$13.4428,833-$0.27 (-1.97%)
$13.75$13.94$13.475$13.7142,500-$0.04 (-0.29%)
$13.825$14.10$13.525$13.7555,071-$0.26 (-1.86%)
$14.05$14.26$13.65$14.0112,226-$0.04 (-0.28%)
$14.01$14.35$13.625$14.0517,135-$0.14 (-0.99%)
$14.04$14.70$14.02$14.1941,590-$0.03 (-0.21%)
$14.15$14.51$13.745$14.22168,787+$0.27 (+1.94%)
$13.97$14.10$13.57$13.9553,544-$0.15 (-1.06%)
$13.83$14.40$13.29$14.1038,468+$0.43 (+3.15%)
$13.69$14.90$13.26$13.67325,459-$0.11 (-0.80%)
$13.83$14.00$13.26$13.7873,277-$0.13 (-0.93%)
$13.88$14.08$13.575$13.9199,152+$0.02 (+0.14%)
$14.01$14.75$13.205$13.8926,779-$0.11 (-0.79%)
$13.24$14.04$13.24$14.0020,663+$0.10 (+0.72%)
$13.00$15.05$13.00$13.90137,048-$0.1968 (-1.40%)
$15.24$16.25$13.22$14.0968395,481-$0.7932 (-5.33%)
$17.93$17.93$14.20$14.89469,510+$0.89 (+6.36%)
$14.00$14.11$14.00$14.001,459-$0.02 (-0.14%)
$14.01$14.99$13.60$14.021,815-$0.85 (-5.72%)
$15.01$15.67$14.00$14.8711,016-$1.73 (-10.42%)
$16.27$17.10$15.83$16.6010,598-$0.90 (-5.14%)
$14.32$18.91$13.45$17.5039,397+$3.08 (+21.36%)
$14.765$15.605$13.785$14.4213,769+$0.26 (+1.84%)
$12.77$14.55$11.62$14.1633,508+$1.46 (+11.50%)
$12.59$14.93$12.40$12.7045,253+$0.94 (+7.99%)
$10.65$11.76$10.52$11.7627,287+$1.01 (+9.40%)
$10.30$11.06$10.30$10.751,084,134No prior close

Verified data

Trading days shown
37
Coverage start
August 5, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCGX Acquisition company profile.Review TCGX Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is TCGX Acquisition's latest verified closing price?

TCGX Acquisition closed at $14.10 on September 25, 2026.

What period does TCGX Acquisition's price history cover?

The page shows 37 verified sessions from August 5, 2026 through September 25, 2026.

What data is included in TCGX Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCGX Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCGX Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.