Daily trading records

TCGX Acquisition Stock Price on August 20, 2026

Direct answer

TCGX Acquisition closed at $14.0968 on August 20, 2026.

The open was $15.24, the high was $16.25 and the low was $13.22.
Volume was 395,481. The change from the prior close was -$0.7932 (-5.33%).
Daily aggregate prices are provided by Polygon.

Get free TCGX Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCGX Acquisition's price trend and period performance.

The chart connects verified session closes from August 5, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.08%

From the August 13, 2026 close of $16.60 to $14.0968 on August 20, 2026.

TCGX Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.24$16.25$13.22$14.0968395,481-$0.7932 (-5.33%)

Verified data

Open
$15.24
High
$16.25
Low
$13.22
Close
$14.0968
Volume
395,481
Prior-close change
-$0.7932 (-5.33%)

Explore related company data

View all available daily prices for TCGX Acquisition.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the TCGX Acquisition company profile.Review TCGX Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was TCGX Acquisition's closing price on August 20, 2026?

TCGX Acquisition closed at $14.0968 on August 20, 2026.

What were TCGX Acquisition's open, high and low on August 20, 2026?

The open was $15.24, the high was $16.25 and the low was $13.22.

How much did TCGX Acquisition change from the prior close on August 20, 2026?

The change from the prior close was -$0.7932 (-5.33%).

What was TCGX Acquisition's volume on August 20, 2026?

Trading volume was 395,481 shares.

What is the source for TCGX Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.