Daily trading records

Dreamland Stock Price on June 29, 2026

Direct answer

Dreamland closed at $5.90 on June 29, 2026.

The open was $6.04, the high was $6.15 and the low was $5.89.
Volume was 65,983. The change from the prior close was +$0.05 (+0.85%).
Daily aggregate prices are provided by Polygon.

Get free Dreamland email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dreamland's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.48%

From the June 22, 2026 close of $6.05 to $5.90 on June 29, 2026.

20-session performance

-39.95%

From the May 29, 2026 close of $9.825 to $5.90 on June 29, 2026.

60-session performance

-62.54%

From the April 1, 2026 close of $15.75 to $5.90 on June 29, 2026.

Dreamland Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.04$6.15$5.89$5.9065,983+$0.05 (+0.85%)

Verified data

Open
$6.04
High
$6.15
Low
$5.89
Close
$5.90
Volume
65,983
Prior-close change
+$0.05 (+0.85%)

Explore related company data

View all available daily prices for Dreamland.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Dreamland company profile.Review Dreamland valuation and profitability metrics.

Read the frequently asked questions.

What was Dreamland's closing price on June 29, 2026?

Dreamland closed at $5.90 on June 29, 2026.

What were Dreamland's open, high and low on June 29, 2026?

The open was $6.04, the high was $6.15 and the low was $5.89.

How much did Dreamland change from the prior close on June 29, 2026?

The change from the prior close was +$0.05 (+0.85%).

What was Dreamland's volume on June 29, 2026?

Trading volume was 65,983 shares.

What is the source for Dreamland's daily prices?

Daily aggregate prices are provided by Polygon.