Daily trading records

Dreamland Stock Price on July 7, 2026

Direct answer

Dreamland closed at $4.07 on July 7, 2026.

The open was $4.32, the high was $4.54 and the low was $3.45.
Volume was 9,476,461. The change from the prior close was +$0.48 (+13.37%).
Daily aggregate prices are provided by Polygon.

Get free Dreamland email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dreamland's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-31.02%

From the June 29, 2026 close of $5.90 to $4.07 on July 7, 2026.

20-session performance

-27.32%

From the June 5, 2026 close of $5.60 to $4.07 on July 7, 2026.

60-session performance

-75.30%

From the April 9, 2026 close of $16.475 to $4.07 on July 7, 2026.

Dreamland Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.32$4.54$3.45$4.079,476,461+$0.48 (+13.37%)

Verified data

Open
$4.32
High
$4.54
Low
$3.45
Close
$4.07
Volume
9,476,461
Prior-close change
+$0.48 (+13.37%)

Explore related company data

View all available daily prices for Dreamland.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Dreamland company profile.Review Dreamland valuation and profitability metrics.

Read the frequently asked questions.

What was Dreamland's closing price on July 7, 2026?

Dreamland closed at $4.07 on July 7, 2026.

What were Dreamland's open, high and low on July 7, 2026?

The open was $4.32, the high was $4.54 and the low was $3.45.

How much did Dreamland change from the prior close on July 7, 2026?

The change from the prior close was +$0.48 (+13.37%).

What was Dreamland's volume on July 7, 2026?

Trading volume was 9,476,461 shares.

What is the source for Dreamland's daily prices?

Daily aggregate prices are provided by Polygon.